Market Cap CHF2.53T 0.4%
Volume 24h CHF97.76B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Jackal Protocol JKL

Jackal Protocol (JKL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.334999 CHF0.333684 CHF0.3409 CHF0.333684 CHF9,825 -
May-24 2024 CHF0.334881 CHF0.331999 CHF0.344296 CHF0.342361 CHF42,031 -
May-23 2024 CHF0.341683 CHF0.334334 CHF0.354622 CHF0.352345 CHF49,106 -
May-22 2024 CHF0.349964 CHF0.340115 CHF0.359629 CHF0.355075 CHF78,812 -
May-21 2024 CHF0.352812 CHF0.351236 CHF0.376093 CHF0.367854 CHF46,944 -
May-20 2024 CHF0.364752 CHF0.322874 CHF0.364752 CHF0.345072 CHF113,091 -
May-19 2024 CHF0.345194 CHF0.345194 CHF0.363732 CHF0.357292 CHF16,324 -
May-18 2024 CHF0.35276 CHF0.35276 CHF0.372601 CHF0.371186 CHF36,212 -
May-17 2024 CHF0.374185 CHF0.326179 CHF0.374185 CHF0.329465 CHF83,664 -
May-16 2024 CHF0.32895 CHF0.3177 CHF0.360883 CHF0.3177 CHF98,509 -
May-15 2024 CHF0.3177 CHF0.302688 CHF0.3177 CHF0.308033 CHF20,013 -
May-14 2024 CHF0.307891 CHF0.305226 CHF0.316719 CHF0.315834 CHF44,210 -
May-13 2024 CHF0.312979 CHF0.293547 CHF0.335448 CHF0.301622 CHF109,404 -
May-12 2024 CHF0.301292 CHF0.29897 CHF0.308495 CHF0.307304 CHF12,176 -
May-11 2024 CHF0.306161 CHF0.303662 CHF0.319367 CHF0.318218 CHF39,792 -

Historical and market price analysis of Jackal Protocol (JKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.