Market Cap CN¥19.48T 0%
Volume 24h CN¥741.60B -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Jackal Protocol JKL

Jackal Protocol (JKL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥2.5841 CN¥2.5739 CN¥2.6296 CN¥2.5739 CN¥75,792 -
May-24 2024 CN¥2.5832 CN¥2.5609 CN¥2.6558 CN¥2.6409 CN¥324,219 -
May-23 2024 CN¥2.6356 CN¥2.5789 CN¥2.7354 CN¥2.7179 CN¥378,792 -
May-22 2024 CN¥2.6995 CN¥2.6235 CN¥2.7741 CN¥2.7389 CN¥607,938 -
May-21 2024 CN¥2.7215 CN¥2.7093 CN¥2.9011 CN¥2.8375 CN¥362,114 -
May-20 2024 CN¥2.8136 CN¥2.4905 CN¥2.8136 CN¥2.6618 CN¥872,363 -
May-19 2024 CN¥2.6627 CN¥2.6627 CN¥2.8057 CN¥2.7560 CN¥125,922 -
May-18 2024 CN¥2.7211 CN¥2.7211 CN¥2.8741 CN¥2.8632 CN¥279,330 -
May-17 2024 CN¥2.8863 CN¥2.5160 CN¥2.8863 CN¥2.5414 CN¥645,365 -
May-16 2024 CN¥2.5374 CN¥2.4506 CN¥2.7837 CN¥2.4506 CN¥759,881 -
May-15 2024 CN¥2.4506 CN¥2.3348 CN¥2.4506 CN¥2.3761 CN¥154,378 -
May-14 2024 CN¥2.3750 CN¥2.3544 CN¥2.4431 CN¥2.4362 CN¥341,028 -
May-13 2024 CN¥2.4142 CN¥2.2643 CN¥2.5875 CN¥2.3266 CN¥843,919 -
May-12 2024 CN¥2.3241 CN¥2.3061 CN¥2.3796 CN¥2.3704 CN¥93,921 -
May-11 2024 CN¥2.3616 CN¥2.3423 CN¥2.4635 CN¥2.4546 CN¥306,947 -

Historical and market price analysis of Jackal Protocol (JKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.