Market Cap Bs.100.55T -0.78%
Volume 24h Bs.7.51T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 54 Seconds ago
Iris Ecosystem IRISTOKEN

Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.109884 Bs.0.106104 Bs.0.110235 Bs.0.106104 Bs.8,099 -
May-20 2024 Bs.0.106104 Bs.0.103365 Bs.0.106104 Bs.0.103365 Bs.2,267 -
May-19 2024 Bs.0.103365 Bs.0.103365 Bs.0.104551 Bs.0.104551 Bs.151 -
May-18 2024 Bs.0.104551 Bs.0.104551 Bs.0.105429 Bs.0.105429 Bs.14,559 -
May-17 2024 Bs.0.105429 Bs.0.103748 Bs.0.105429 Bs.0.103748 Bs.934 -
May-16 2024 Bs.0.103748 Bs.0.103242 Bs.0.109878 Bs.0.109878 Bs.3,690 -
May-15 2024 Bs.0.109878 Bs.0.109878 Bs.0.114166 Bs.0.110543 Bs.84,966 -
May-14 2024 Bs.0.110543 Bs.0.110543 Bs.0.117265 Bs.0.117265 Bs.10,591 -
May-13 2024 Bs.0.117265 Bs.0.116476 Bs.0.117265 Bs.0.116523 Bs.1,684 -
May-12 2024 Bs.0.116523 Bs.0.116523 Bs.0.116523 Bs.0.116523 - -
May-11 2024 Bs.0.116523 Bs.0.115044 Bs.0.116523 Bs.0.115044 Bs.3,296 -
May-10 2024 Bs.0.115044 Bs.0.115044 Bs.0.117531 Bs.0.117059 Bs.10,549 -
May-09 2024 Bs.0.117059 Bs.0.11631 Bs.0.117059 Bs.0.11631 Bs.1,560 -
May-08 2024 Bs.0.11631 Bs.0.114302 Bs.0.11631 Bs.0.114302 Bs.1,799 -
May-07 2024 Bs.0.114302 Bs.0.114302 Bs.0.120457 Bs.0.120457 Bs.41,319 -

Historical and market price analysis of Iris Ecosystem (IRISTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 600 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.