Market Cap Tk299.23T -1.94%
Volume 24h Tk18.71T 50.57%
BTC % 51.19% 1.42%
ETH % 16.51% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Iris Ecosystem IRISTOKEN

Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2024 Tk0.269863 Tk0.269704 Tk0.274951 Tk0.274951 Tk77,945 -
Jun-15 2024 Tk0.273282 Tk0.271976 Tk0.283853 Tk0.283853 Tk181,975 -
Jun-14 2024 Tk0.283853 Tk0.279813 Tk0.285374 Tk0.279813 Tk13,817 -
Jun-13 2024 Tk0.2892 Tk0.2892 Tk0.304401 Tk0.299005 Tk261,780 -
Jun-12 2024 Tk0.299005 Tk0.299005 Tk0.302964 Tk0.302964 Tk11,253 -
Jun-11 2024 Tk0.302964 Tk0.302373 Tk0.316749 Tk0.316749 Tk20,769 -
Jun-10 2024 Tk0.316749 Tk0.316749 Tk0.356083 Tk0.356083 Tk217,761 -
Jun-09 2024 Tk0.356083 Tk0.356083 Tk0.365992 Tk0.365992 Tk18,350 -
Jun-08 2024 Tk0.365992 Tk0.365992 Tk0.381744 Tk0.381744 Tk76,701 -
Jun-07 2024 Tk0.381744 Tk0.381744 Tk0.405102 Tk0.405102 Tk359,540 -
Jun-06 2024 Tk0.411066 Tk0.402101 Tk0.413129 Tk0.402101 Tk76,117 -
Jun-05 2024 Tk0.402101 Tk0.4007 Tk0.407797 Tk0.4007 Tk108,015 -
Jun-04 2024 Tk0.375711 Tk0.365229 Tk0.375711 Tk0.365229 Tk2,287 -
Jun-03 2024 Tk0.365229 Tk0.351464 Tk0.369245 Tk0.351464 Tk45,285 -
Jun-02 2024 Tk0.351464 Tk0.351464 Tk0.353338 Tk0.352465 Tk21,001 -

Historical and market price analysis of Iris Ecosystem (IRISTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.