Market Cap AR$2,449.27T -0.7%
Volume 24h AR$185.53T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Iris Ecosystem IRISTOKEN

Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$2.6767 AR$2.5846 AR$2.6852 AR$2.5846 AR$197,299 -
May-20 2024 AR$2.5846 AR$2.5179 AR$2.5846 AR$2.5179 AR$55,223 -
May-19 2024 AR$2.5179 AR$2.5179 AR$2.5468 AR$2.5468 AR$3,676 -
May-18 2024 AR$2.5468 AR$2.5468 AR$2.5682 AR$2.5682 AR$354,649 -
May-17 2024 AR$2.5682 AR$2.5272 AR$2.5682 AR$2.5272 AR$22,756 -
May-16 2024 AR$2.5272 AR$2.5149 AR$2.6765 AR$2.6765 AR$89,875 -
May-15 2024 AR$2.6765 AR$2.6765 AR$2.7810 AR$2.6927 AR$2,069,715 -
May-14 2024 AR$2.6927 AR$2.6927 AR$2.8565 AR$2.8565 AR$257,985 -
May-13 2024 AR$2.8565 AR$2.8372 AR$2.8565 AR$2.8384 AR$41,013 -
May-12 2024 AR$2.8384 AR$2.8384 AR$2.8384 AR$2.8384 - -
May-11 2024 AR$2.8384 AR$2.8024 AR$2.8384 AR$2.8024 AR$80,281 -
May-10 2024 AR$2.8024 AR$2.8024 AR$2.8630 AR$2.8514 AR$256,976 -
May-09 2024 AR$2.8514 AR$2.8332 AR$2.8514 AR$2.8332 AR$38,012 -
May-08 2024 AR$2.8332 AR$2.7843 AR$2.8332 AR$2.7843 AR$43,819 -
May-07 2024 AR$2.7843 AR$2.7843 AR$2.9342 AR$2.9342 AR$1,006,496 -

Historical and market price analysis of Iris Ecosystem (IRISTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 600 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.