Market Cap CN¥19.28T -1.51%
Volume 24h CN¥1.55T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 36 Seconds ago
Iris Ecosystem IRISTOKEN

Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.021339 CN¥0.020604 CN¥0.021407 CN¥0.020604 CN¥1,573 -
May-20 2024 CN¥0.020604 CN¥0.020073 CN¥0.020604 CN¥0.020073 CN¥440 -
May-19 2024 CN¥0.020073 CN¥0.020073 CN¥0.020303 CN¥0.020303 CN¥29 -
May-18 2024 CN¥0.020303 CN¥0.020303 CN¥0.020473 CN¥0.020473 CN¥2,827 -
May-17 2024 CN¥0.020473 CN¥0.020147 CN¥0.020473 CN¥0.020147 CN¥181 -
May-16 2024 CN¥0.020147 CN¥0.020049 CN¥0.021337 CN¥0.021337 CN¥716 -
May-15 2024 CN¥0.021337 CN¥0.021337 CN¥0.02217 CN¥0.021467 CN¥16,500 -
May-14 2024 CN¥0.021467 CN¥0.021467 CN¥0.022772 CN¥0.022772 CN¥2,057 -
May-13 2024 CN¥0.022772 CN¥0.022619 CN¥0.022772 CN¥0.022628 CN¥327 -
May-12 2024 CN¥0.022628 CN¥0.022628 CN¥0.022628 CN¥0.022628 - -
May-11 2024 CN¥0.022628 CN¥0.02234 CN¥0.022628 CN¥0.02234 CN¥640 -
May-10 2024 CN¥0.02234 CN¥0.02234 CN¥0.022824 CN¥0.022732 CN¥2,049 -
May-09 2024 CN¥0.022732 CN¥0.022586 CN¥0.022732 CN¥0.022586 CN¥303 -
May-08 2024 CN¥0.022586 CN¥0.022196 CN¥0.022586 CN¥0.022196 CN¥349 -
May-07 2024 CN¥0.022196 CN¥0.022196 CN¥0.023392 CN¥0.023392 CN¥8,024 -

Historical and market price analysis of Iris Ecosystem (IRISTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 600 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.