Market Cap AU$3.82T 1.55%
Volume 24h AU$261.68B -8.95%
BTC % 50.74% -1.41%
ETH % 17.09% 2.1%
Coins 27.734 +30
Exchanges 885
Last update 3 Minutes ago
Iris Ecosystem IRISTOKEN

Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.00319887 AU$0.00319887 AU$0.00343518 AU$0.00343518 AU$1,035 -
Jun-17 2024 AU$0.00343518 AU$0.00340343 AU$0.00344372 AU$0.00344372 AU$38 -
Jun-16 2024 AU$0.00344372 AU$0.00344169 AU$0.00350864 AU$0.00350864 AU$995 -
Jun-15 2024 AU$0.00348734 AU$0.00347068 AU$0.00362225 AU$0.00362225 AU$2,322 -
Jun-14 2024 AU$0.00362225 AU$0.00357068 AU$0.00364165 AU$0.00357068 AU$176 -
Jun-13 2024 AU$0.00369047 AU$0.00369047 AU$0.00388445 AU$0.0038156 AU$3,341 -
Jun-12 2024 AU$0.0038156 AU$0.0038156 AU$0.00386612 AU$0.00386612 AU$144 -
Jun-11 2024 AU$0.00386612 AU$0.00385858 AU$0.00404204 AU$0.00404204 AU$265 -
Jun-10 2024 AU$0.00404204 AU$0.00404204 AU$0.00454397 AU$0.00454397 AU$2,779 -
Jun-09 2024 AU$0.00454397 AU$0.00454397 AU$0.00467042 AU$0.00467042 AU$234 -
Jun-08 2024 AU$0.00467042 AU$0.00467042 AU$0.00487143 AU$0.00487143 AU$979 -
Jun-07 2024 AU$0.00487143 AU$0.00487143 AU$0.0051695 AU$0.0051695 AU$4,588 -
Jun-06 2024 AU$0.00524561 AU$0.00513121 AU$0.00527194 AU$0.00513121 AU$971 -
Jun-05 2024 AU$0.00513121 AU$0.00511333 AU$0.00520389 AU$0.00511333 AU$1,378 -
Jun-04 2024 AU$0.00479444 AU$0.00466069 AU$0.00479444 AU$0.00466069 AU$29 -

Historical and market price analysis of Iris Ecosystem (IRISTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 628 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49919 AUD.