Market Cap CL$2,409.45T -0.57%
Volume 24h CL$121.06T -2%
BTC % 50.53% -0.49%
ETH % 16.55% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Iris Ecosystem IRISTOKEN

Iris Ecosystem (IRISTOKEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$2.2521 CL$2.2200 CL$2.2642 CL$2.2200 CL$109,630 -
Jun-13 2024 CL$2.2945 CL$2.2945 CL$2.4151 CL$2.3723 CL$2,077,021 -
Jun-12 2024 CL$2.3723 CL$2.3723 CL$2.4037 CL$2.4037 CL$89,284 -
Jun-11 2024 CL$2.4037 CL$2.3990 CL$2.5131 CL$2.5131 CL$164,787 -
Jun-10 2024 CL$2.5131 CL$2.5131 CL$2.8252 CL$2.8252 CL$1,727,759 -
Jun-09 2024 CL$2.8252 CL$2.8252 CL$2.9038 CL$2.9038 CL$145,594 -
Jun-08 2024 CL$2.9038 CL$2.9038 CL$3.0288 CL$3.0288 CL$608,564 -
Jun-07 2024 CL$3.0288 CL$3.0288 CL$3.2141 CL$3.2141 CL$2,852,664 -
Jun-06 2024 CL$3.2614 CL$3.1903 CL$3.2778 CL$3.1903 CL$603,928 -
Jun-05 2024 CL$3.1903 CL$3.1792 CL$3.2355 CL$3.1792 CL$857,015 -
Jun-04 2024 CL$2.9809 CL$2.8978 CL$2.9809 CL$2.8978 CL$18,146 -
Jun-03 2024 CL$2.8978 CL$2.7885 CL$2.9296 CL$2.7885 CL$359,302 -
Jun-02 2024 CL$2.7885 CL$2.7885 CL$2.8034 CL$2.7965 CL$166,630 -
Jun-01 2024 CL$2.7965 CL$2.7856 CL$2.8165 CL$2.7856 CL$700,834 -
May-31 2024 CL$2.7856 CL$2.7856 CL$2.8044 CL$2.8044 CL$4,373 -

Historical and market price analysis of Iris Ecosystem (IRISTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 624 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.