Market Cap R49.76T -0.75%
Volume 24h R4.07T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
Irena Green Energy IRENA

Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00005845 R0.00005456 R0.00006404 R0.00006386 R213,215 -
May-20 2024 R0.00006339 R0.00005729 R0.00006373 R0.00005918 R227,099 -
May-19 2024 R0.00005938 R0.00005897 R0.00006652 R0.00006652 R187,283 -
May-18 2024 R0.00006654 R0.00006418 R0.00006873 R0.00006472 R198,520 -
May-17 2024 R0.00006509 R0.00006467 R0.00006668 R0.00006579 R191,136 -
May-16 2024 R0.00006595 R0.00005906 R0.00006771 R0.00006145 R233,708 -
May-15 2024 R0.00006094 R0.00006094 R0.00006614 R0.00006236 R244,102 -
May-14 2024 R0.00006234 R0.00005988 R0.00006428 R0.00006016 R221,299 -
May-13 2024 R0.00005998 R0.00005803 R0.00006408 R0.00006332 R212,002 -
May-12 2024 R0.00006587 R0.0000603 R0.0000663 R0.00006173 R247,002 -
May-11 2024 R0.00006201 R0.00005873 R0.00006852 R0.0000676 R250,385 -
May-10 2024 R0.00007235 R0.00006432 R0.00007495 R0.00006876 R245,644 -
May-09 2024 R0.00006925 R0.00006719 R0.00007425 R0.00007295 R262,958 -
May-08 2024 R0.00007112 R0.00006084 R0.00007112 R0.00006562 R192,577 -
May-07 2024 R0.00006528 R0.00005743 R0.00007066 R0.00006549 R209,024 -

Historical and market price analysis of Irena Green Energy (IRENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 790 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.