Market Cap zł10.75T -1.51%
Volume 24h zł828.67B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Irena Green Energy IRENA

Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00001263 zł0.00001179 zł0.00001384 zł0.0000138 zł46,085 -
May-20 2024 zł0.0000137 zł0.00001238 zł0.00001377 zł0.00001279 zł49,086 -
May-19 2024 zł0.00001283 zł0.00001274 zł0.00001437 zł0.00001437 zł40,480 -
May-18 2024 zł0.00001438 zł0.00001387 zł0.00001485 zł0.00001398 zł42,909 -
May-17 2024 zł0.00001407 zł0.00001397 zł0.00001441 zł0.00001422 zł41,313 -
May-16 2024 zł0.00001425 zł0.00001276 zł0.00001463 zł0.00001328 zł50,514 -
May-15 2024 zł0.00001317 zł0.00001317 zł0.00001429 zł0.00001347 zł52,761 -
May-14 2024 zł0.00001347 zł0.00001294 zł0.00001389 zł0.000013 zł47,832 -
May-13 2024 zł0.00001296 zł0.00001254 zł0.00001385 zł0.00001368 zł45,823 -
May-12 2024 zł0.00001423 zł0.00001303 zł0.00001433 zł0.00001334 zł53,388 -
May-11 2024 zł0.0000134 zł0.00001269 zł0.00001481 zł0.00001461 zł54,119 -
May-10 2024 zł0.00001563 zł0.0000139 zł0.0000162 zł0.00001486 zł53,094 -
May-09 2024 zł0.00001496 zł0.00001452 zł0.00001604 zł0.00001576 zł56,836 -
May-08 2024 zł0.00001537 zł0.00001315 zł0.00001537 zł0.00001418 zł41,624 -
May-07 2024 zł0.00001411 zł0.00001241 zł0.00001527 zł0.00001415 zł45,179 -

Historical and market price analysis of Irena Green Energy (IRENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 790 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.