Market Cap AU$4.11T -0.17%
Volume 24h AU$356.72B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Irena Green Energy IRENA

Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000048159 AU$0.0000044952 AU$0.0000052765 AU$0.0000052618 AU$17,566 -
May-20 2024 AU$0.0000052231 AU$0.0000047207 AU$0.0000052505 AU$0.0000048763 AU$18,710 -
May-19 2024 AU$0.0000048922 AU$0.0000048591 AU$0.0000054806 AU$0.0000054805 AU$15,430 -
May-18 2024 AU$0.000005482 AU$0.000005288 AU$0.000005663 AU$0.0000053324 AU$16,355 -
May-17 2024 AU$0.0000053632 AU$0.0000053285 AU$0.0000054936 AU$0.0000054204 AU$15,747 -
May-16 2024 AU$0.0000054339 AU$0.0000048661 AU$0.0000055789 AU$0.0000050633 AU$19,254 -
May-15 2024 AU$0.0000050207 AU$0.0000050207 AU$0.0000054496 AU$0.0000051378 AU$20,111 -
May-14 2024 AU$0.0000051359 AU$0.0000049336 AU$0.0000052965 AU$0.0000049566 AU$18,232 -
May-13 2024 AU$0.0000049418 AU$0.000004781 AU$0.0000052797 AU$0.000005217 AU$17,466 -
May-12 2024 AU$0.000005427 AU$0.0000049683 AU$0.0000054623 AU$0.0000050861 AU$20,350 -
May-11 2024 AU$0.0000051089 AU$0.0000048387 AU$0.0000056455 AU$0.0000055699 AU$20,628 -
May-10 2024 AU$0.0000059606 AU$0.0000052996 AU$0.0000061754 AU$0.0000056649 AU$20,238 -
May-09 2024 AU$0.0000057052 AU$0.0000055359 AU$0.0000061174 AU$0.0000060105 AU$21,664 -
May-08 2024 AU$0.0000058598 AU$0.000005013 AU$0.0000058598 AU$0.0000054062 AU$15,866 -
May-07 2024 AU$0.0000053788 AU$0.0000047315 AU$0.0000058219 AU$0.0000053959 AU$17,221 -

Historical and market price analysis of Irena Green Energy (IRENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 790 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.