Market Cap HK$21.46T -0.88%
Volume 24h HK$1.51T 15.01%
BTC % 49.03% -0.65%
ETH % 16.84% 0.17%
Coins 27.366 +18
Exchanges 885
Last update 11 Seconds ago
Irena Green Energy IRENA

Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.00003856 HK$0.00003732 HK$0.00003961 HK$0.00003808 HK$115,538 -
May-26 2024 HK$0.00003831 HK$0.00003284 HK$0.00003835 HK$0.00003404 HK$111,744 -
May-25 2024 HK$0.00003402 HK$0.00003055 HK$0.00003486 HK$0.00003055 HK$129,889 -
May-24 2024 HK$0.00002907 HK$0.00002529 HK$0.00002907 HK$0.00002603 HK$125,094 -
May-23 2024 HK$0.00002622 HK$0.00002524 HK$0.00002622 HK$0.00002542 HK$87,453 -
May-22 2024 HK$0.00002553 HK$0.00002514 HK$0.00002747 HK$0.0000252 HK$97,083 -
May-21 2024 HK$0.00002505 HK$0.00002338 HK$0.00002745 HK$0.00002737 HK$91,396 -
May-20 2024 HK$0.00002717 HK$0.00002456 HK$0.00002731 HK$0.00002537 HK$97,347 -
May-19 2024 HK$0.00002545 HK$0.00002528 HK$0.00002851 HK$0.00002851 HK$80,280 -
May-18 2024 HK$0.00002852 HK$0.00002751 HK$0.00002946 HK$0.00002774 HK$85,097 -
May-17 2024 HK$0.0000279 HK$0.00002772 HK$0.00002858 HK$0.0000282 HK$81,932 -
May-16 2024 HK$0.00002827 HK$0.00002531 HK$0.00002902 HK$0.00002634 HK$100,180 -
May-15 2024 HK$0.00002612 HK$0.00002612 HK$0.00002835 HK$0.00002673 HK$104,635 -
May-14 2024 HK$0.00002672 HK$0.00002566 HK$0.00002755 HK$0.00002578 HK$94,861 -
May-13 2024 HK$0.00002571 HK$0.00002487 HK$0.00002747 HK$0.00002714 HK$90,876 -

Historical and market price analysis of Irena Green Energy (IRENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 796 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81155 HKD.