Market Cap CA$3.72T -1.56%
Volume 24h CA$296.69B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Irena Green Energy IRENA

Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000043867 CA$0.0000040946 CA$0.0000048063 CA$0.0000047928 CA$16,001 -
May-20 2024 CA$0.0000047576 CA$0.0000042999 CA$0.0000047826 CA$0.0000044417 CA$17,042 -
May-19 2024 CA$0.0000044562 CA$0.000004426 CA$0.0000049922 CA$0.0000049921 CA$14,054 -
May-18 2024 CA$0.0000049934 CA$0.0000048167 CA$0.0000051583 CA$0.0000048572 CA$14,898 -
May-17 2024 CA$0.0000048852 CA$0.0000048536 CA$0.000005004 CA$0.0000049373 CA$14,344 -
May-16 2024 CA$0.0000049496 CA$0.0000044325 CA$0.0000050817 CA$0.000004612 CA$17,538 -
May-15 2024 CA$0.0000045733 CA$0.0000045733 CA$0.0000049639 CA$0.00000468 CA$18,318 -
May-14 2024 CA$0.0000046782 CA$0.0000044939 CA$0.0000048245 CA$0.0000045149 CA$16,607 -
May-13 2024 CA$0.0000045014 CA$0.0000043549 CA$0.0000048092 CA$0.0000047521 CA$15,909 -
May-12 2024 CA$0.0000049433 CA$0.0000045255 CA$0.0000049755 CA$0.0000046328 CA$18,536 -
May-11 2024 CA$0.0000046536 CA$0.0000044075 CA$0.0000051424 CA$0.0000050735 CA$18,790 -
May-10 2024 CA$0.0000054294 CA$0.0000048273 CA$0.0000056251 CA$0.0000051601 CA$18,434 -
May-09 2024 CA$0.0000051968 CA$0.0000050425 CA$0.0000055722 CA$0.0000054749 CA$19,734 -
May-08 2024 CA$0.0000053375 CA$0.0000045663 CA$0.0000053375 CA$0.0000049244 CA$14,452 -
May-07 2024 CA$0.0000048994 CA$0.0000043098 CA$0.000005303 CA$0.000004915 CA$15,686 -

Historical and market price analysis of Irena Green Energy (IRENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 790 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.