Market Cap Tk320.78T -0.56%
Volume 24h Tk28.21T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 36 Seconds ago
Irena Green Energy IRENA

Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00037602 Tk0.00035097 Tk0.00041198 Tk0.00041083 Tk1,371,516 -
May-20 2024 Tk0.0004078 Tk0.00036858 Tk0.00040995 Tk0.00038073 Tk1,460,825 -
May-19 2024 Tk0.00038197 Tk0.00037938 Tk0.00042791 Tk0.00042791 Tk1,204,708 -
May-18 2024 Tk0.00042802 Tk0.00041288 Tk0.00044215 Tk0.00041634 Tk1,276,991 -
May-17 2024 Tk0.00041875 Tk0.00041604 Tk0.00042893 Tk0.00042321 Tk1,229,495 -
May-16 2024 Tk0.00042427 Tk0.00037994 Tk0.00043559 Tk0.00039533 Tk1,503,337 -
May-15 2024 Tk0.00039201 Tk0.00039201 Tk0.00042549 Tk0.00040115 Tk1,570,196 -
May-14 2024 Tk0.000401 Tk0.0003852 Tk0.00041354 Tk0.000387 Tk1,423,515 -
May-13 2024 Tk0.00038584 Tk0.00037329 Tk0.00041223 Tk0.00040733 Tk1,363,712 -
May-12 2024 Tk0.00042373 Tk0.00038791 Tk0.00042648 Tk0.00039711 Tk1,588,851 -
May-11 2024 Tk0.00039889 Tk0.0003778 Tk0.00044079 Tk0.00043489 Tk1,610,612 -
May-10 2024 Tk0.00046539 Tk0.00041378 Tk0.00048216 Tk0.00044231 Tk1,580,120 -
May-09 2024 Tk0.00044545 Tk0.00043223 Tk0.00047764 Tk0.00046929 Tk1,691,495 -
May-08 2024 Tk0.00045752 Tk0.00039141 Tk0.00045752 Tk0.00042211 Tk1,238,759 -
May-07 2024 Tk0.00041996 Tk0.00036942 Tk0.00045456 Tk0.0004213 Tk1,344,561 -

Historical and market price analysis of Irena Green Energy (IRENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 790 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.