Market Cap CL$2,440.22T 0%
Volume 24h CL$210.54T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 7 Seconds ago
Irena Green Energy IRENA

Irena Green Energy (IRENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00285011 CL$0.00266029 CL$0.00312269 CL$0.00311395 CL$10,395,615 -
May-20 2024 CL$0.00309105 CL$0.00279372 CL$0.00310731 CL$0.00288585 CL$11,072,548 -
May-19 2024 CL$0.00289527 CL$0.00287564 CL$0.00324346 CL$0.00324341 CL$9,131,268 -
May-18 2024 CL$0.00324428 CL$0.00312949 CL$0.00335139 CL$0.00315578 CL$9,679,154 -
May-17 2024 CL$0.00317398 CL$0.00315346 CL$0.00325116 CL$0.00320783 CL$9,319,145 -
May-16 2024 CL$0.00321583 CL$0.00287982 CL$0.00330164 CL$0.00299649 CL$11,394,778 -
May-15 2024 CL$0.00297132 CL$0.00297132 CL$0.00322509 CL$0.00304062 CL$11,901,548 -
May-14 2024 CL$0.0030395 CL$0.00291973 CL$0.0031345 CL$0.00293336 CL$10,789,750 -
May-13 2024 CL$0.00292458 CL$0.00282942 CL$0.00312458 CL$0.00308746 CL$10,336,465 -
May-12 2024 CL$0.00321172 CL$0.00294026 CL$0.00323261 CL$0.00300998 CL$12,042,942 -
May-11 2024 CL$0.00302352 CL$0.0028636 CL$0.00334106 CL$0.00329631 CL$12,207,887 -
May-10 2024 CL$0.00352753 CL$0.00313634 CL$0.00365466 CL$0.00335256 CL$11,976,767 -
May-09 2024 CL$0.00337639 CL$0.00327616 CL$0.00362034 CL$0.00355708 CL$12,820,947 -
May-08 2024 CL$0.00346785 CL$0.00296676 CL$0.00346785 CL$0.00319945 CL$9,389,368 -
May-07 2024 CL$0.00318322 CL$0.00280012 CL$0.00344543 CL$0.00319333 CL$10,191,311 -

Historical and market price analysis of Irena Green Energy (IRENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 790 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.