Market Cap AU$3.76T -0.24%
Volume 24h AU$242.96B -23.7%
BTC % 50.37% 0.31%
ETH % 16.27% -0.86%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
IOU IOUX

IOU (IOUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.513258 AU$0.513258 AU$0.513258 AU$0.513258 - -
Aug-21 2022 AU$0.513258 AU$0.513258 AU$0.513258 AU$0.513258 - -
Aug-20 2022 AU$0.513258 AU$0.513258 AU$0.513258 AU$0.513258 - -
Aug-19 2022 AU$0.513258 AU$0.513258 AU$0.513258 AU$0.513258 - -
Aug-18 2022 AU$0.513258 AU$0.513258 AU$0.513258 AU$0.513258 - -
Aug-17 2022 AU$0.513258 AU$0.513258 AU$0.513258 AU$0.513258 - -
Aug-16 2022 AU$0.513258 AU$0.500945 AU$0.513855 AU$0.511727 - -
Aug-15 2022 AU$0.512102 AU$0.492845 AU$0.583501 AU$0.513652 AU$561 -
Aug-14 2022 AU$0.513663 AU$0.491915 AU$0.593104 AU$0.524738 AU$1,327 -
Aug-13 2022 AU$0.52462 AU$0.519614 AU$0.592986 AU$0.588424 AU$1,348 -
Aug-12 2022 AU$0.588398 AU$0.493752 AU$0.592548 AU$0.512427 AU$1,506 -
Aug-11 2022 AU$0.512516 AU$0.503479 AU$0.59249 AU$0.577685 AU$1,297 -
Aug-10 2022 AU$0.577659 AU$0.494454 AU$0.59156 AU$0.519228 AU$1,490 -
Aug-09 2022 AU$0.519264 AU$0.492367 AU$0.560793 AU$0.555531 AU$1,345 -
Aug-08 2022 AU$0.555358 AU$0.541273 AU$0.593383 AU$0.54655 AU$1,413 -

Historical and market price analysis of IOU (IOUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 924 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4867 AUD.