Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
Inverse Finance DOLA Stablecoin DOLA

Inverse Finance DOLA Stablecoin (DOLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł4.0265 zł4.0121 zł4.0287 zł4.0167 zł8,051,257 -
May-02 2024 zł4.0250 zł4.0022 zł4.0256 zł4.0142 zł11,854,704 -
May-01 2024 zł4.0157 zł4.0083 zł4.0219 zł4.0144 zł14,779,982 -
Apr-30 2024 zł4.0139 zł4.0096 zł4.0318 zł4.0127 zł25,419,382 -
Apr-29 2024 zł4.0099 zł4.0099 zł4.0262 zł4.0261 zł10,977,159 -
Apr-28 2024 zł4.0151 zł4.0127 zł4.0259 zł4.0184 zł1,954,443 -
Apr-27 2024 zł4.0140 zł4.0103 zł4.0265 zł4.0265 zł11,995,884 -
Apr-26 2024 zł4.0185 zł4.0145 zł4.0257 zł4.0182 zł26,005,925 -
Apr-25 2024 zł4.0170 zł4.0139 zł4.0276 zł4.0209 zł9,704,203 -
Apr-24 2024 zł4.0226 zł4.0159 zł4.0263 zł4.0181 zł5,813,889 -
Apr-23 2024 zł4.0237 zł4.0138 zł4.0310 zł4.0260 zł4,667,938 -
Apr-22 2024 zł4.0232 zł4.0195 zł4.0302 zł4.0217 zł6,108,066 -
Apr-21 2024 zł4.0207 zł4.0174 zł4.0296 zł4.0174 zł15,614,792 -
Apr-20 2024 zł4.0262 zł4.0165 zł4.0275 zł4.0234 zł7,095,085 -
Apr-19 2024 zł4.0165 zł4.0165 zł4.0284 zł4.0213 zł15,798,322 -

Historical and market price analysis of Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.