Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 37 Seconds ago
Inverse Finance DOLA Stablecoin DOLA

Inverse Finance DOLA Stablecoin (DOLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.906332 CHF0.90309 CHF0.906829 CHF0.904121 CHF1,812,246 -
May-02 2024 CHF0.905994 CHF0.900869 CHF0.90613 CHF0.903564 CHF2,668,358 -
May-01 2024 CHF0.90391 CHF0.902232 CHF0.905305 CHF0.903602 CHF3,326,805 -
Apr-30 2024 CHF0.903499 CHF0.90253 CHF0.90752 CHF0.903224 CHF5,721,612 -
Apr-29 2024 CHF0.902603 CHF0.902603 CHF0.906267 CHF0.906238 CHF2,470,833 -
Apr-28 2024 CHF0.903758 CHF0.903234 CHF0.906197 CHF0.904517 CHF439,923 -
Apr-27 2024 CHF0.903506 CHF0.902675 CHF0.906321 CHF0.906321 CHF2,700,136 -
Apr-26 2024 CHF0.904522 CHF0.903624 CHF0.90616 CHF0.904466 CHF5,853,636 -
Apr-25 2024 CHF0.904202 CHF0.903485 CHF0.906586 CHF0.905076 CHF2,184,305 -
Apr-24 2024 CHF0.90545 CHF0.903947 CHF0.906295 CHF0.90445 CHF1,308,640 -
Apr-23 2024 CHF0.905698 CHF0.903474 CHF0.907352 CHF0.90621 CHF1,050,699 -
Apr-22 2024 CHF0.905594 CHF0.904749 CHF0.90717 CHF0.90525 CHF1,374,856 -
Apr-21 2024 CHF0.905028 CHF0.904292 CHF0.907023 CHF0.904292 CHF3,514,711 -
Apr-20 2024 CHF0.906255 CHF0.904079 CHF0.906559 CHF0.905628 CHF1,597,022 -
Apr-19 2024 CHF0.90408 CHF0.90408 CHF0.906764 CHF0.905149 CHF3,556,021 -

Historical and market price analysis of Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.