Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Inverse Finance DOLA Stablecoin DOLA

Inverse Finance DOLA Stablecoin (DOLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$7.824 HK$7.796 HK$7.828 HK$7.805 HK$15,645,543 -
May-02 2024 HK$7.821 HK$7.777 HK$7.822 HK$7.800 HK$23,036,561 -
May-01 2024 HK$7.803 HK$7.789 HK$7.815 HK$7.801 HK$28,721,085 -
Apr-30 2024 HK$7.800 HK$7.791 HK$7.834 HK$7.797 HK$49,396,016 -
Apr-29 2024 HK$7.792 HK$7.792 HK$7.824 HK$7.823 HK$21,331,278 -
Apr-28 2024 HK$7.802 HK$7.797 HK$7.823 HK$7.808 HK$3,797,955 -
Apr-27 2024 HK$7.800 HK$7.793 HK$7.824 HK$7.824 HK$23,310,908 -
Apr-26 2024 HK$7.808 HK$7.801 HK$7.823 HK$7.808 HK$50,535,810 -
Apr-25 2024 HK$7.806 HK$7.799 HK$7.826 HK$7.813 HK$18,857,616 -
Apr-24 2024 HK$7.816 HK$7.803 HK$7.824 HK$7.808 HK$11,297,794 -
Apr-23 2024 HK$7.819 HK$7.799 HK$7.833 HK$7.823 HK$9,070,935 -
Apr-22 2024 HK$7.818 HK$7.810 HK$7.831 HK$7.815 HK$11,869,452 -
Apr-21 2024 HK$7.813 HK$7.806 HK$7.830 HK$7.806 HK$30,343,323 -
Apr-20 2024 HK$7.823 HK$7.805 HK$7.826 HK$7.818 HK$13,787,469 -
Apr-19 2024 HK$7.805 HK$7.805 HK$7.828 HK$7.814 HK$30,699,966 -

Historical and market price analysis of Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.