Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Inverse Finance DOLA Stablecoin DOLA

Inverse Finance DOLA Stablecoin (DOLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.5163 AU$1.5109 AU$1.5172 AU$1.5126 AU$3,032,079 -
May-02 2024 AU$1.5158 AU$1.5072 AU$1.5160 AU$1.5117 AU$4,464,445 -
May-01 2024 AU$1.5123 AU$1.5095 AU$1.5146 AU$1.5118 AU$5,566,096 -
Apr-30 2024 AU$1.5116 AU$1.5100 AU$1.5183 AU$1.5111 AU$9,572,861 -
Apr-29 2024 AU$1.5101 AU$1.5101 AU$1.5162 AU$1.5162 AU$4,133,964 -
Apr-28 2024 AU$1.5120 AU$1.5112 AU$1.5161 AU$1.5133 AU$736,037 -
Apr-27 2024 AU$1.5116 AU$1.5102 AU$1.5163 AU$1.5163 AU$4,517,613 -
Apr-26 2024 AU$1.5133 AU$1.5118 AU$1.5161 AU$1.5132 AU$9,793,751 -
Apr-25 2024 AU$1.5128 AU$1.5116 AU$1.5168 AU$1.5142 AU$3,654,573 -
Apr-24 2024 AU$1.5149 AU$1.5123 AU$1.5163 AU$1.5132 AU$2,189,493 -
Apr-23 2024 AU$1.5153 AU$1.5116 AU$1.5180 AU$1.5161 AU$1,757,931 -
Apr-22 2024 AU$1.5151 AU$1.5137 AU$1.5177 AU$1.5145 AU$2,300,279 -
Apr-21 2024 AU$1.5142 AU$1.5129 AU$1.5175 AU$1.5129 AU$5,880,483 -
Apr-20 2024 AU$1.5162 AU$1.5126 AU$1.5167 AU$1.5152 AU$2,671,987 -
Apr-19 2024 AU$1.5126 AU$1.5126 AU$1.5171 AU$1.5144 AU$5,949,599 -

Historical and market price analysis of Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.