Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Inverse Finance DOLA Stablecoin DOLA

Inverse Finance DOLA Stablecoin (DOLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.6663 NZ$1.6604 NZ$1.6672 NZ$1.6623 NZ$3,331,980 -
May-02 2024 NZ$1.6657 NZ$1.6563 NZ$1.6660 NZ$1.6612 NZ$4,906,021 -
May-01 2024 NZ$1.6619 NZ$1.6588 NZ$1.6644 NZ$1.6613 NZ$6,116,636 -
Apr-30 2024 NZ$1.6611 NZ$1.6593 NZ$1.6685 NZ$1.6606 NZ$10,519,708 -
Apr-29 2024 NZ$1.6595 NZ$1.6595 NZ$1.6662 NZ$1.6662 NZ$4,542,853 -
Apr-28 2024 NZ$1.6616 NZ$1.6606 NZ$1.6661 NZ$1.6630 NZ$808,838 -
Apr-27 2024 NZ$1.6611 NZ$1.6596 NZ$1.6663 NZ$1.6663 NZ$4,964,448 -
Apr-26 2024 NZ$1.6630 NZ$1.6613 NZ$1.6660 NZ$1.6629 NZ$10,762,446 -
Apr-25 2024 NZ$1.6624 NZ$1.6611 NZ$1.6668 NZ$1.6640 NZ$4,016,045 -
Apr-24 2024 NZ$1.6647 NZ$1.6619 NZ$1.6663 NZ$1.6629 NZ$2,406,054 -
Apr-23 2024 NZ$1.6652 NZ$1.6611 NZ$1.6682 NZ$1.6661 NZ$1,931,807 -
Apr-22 2024 NZ$1.6650 NZ$1.6634 NZ$1.6679 NZ$1.6643 NZ$2,527,798 -
Apr-21 2024 NZ$1.6639 NZ$1.6626 NZ$1.6676 NZ$1.6626 NZ$6,462,118 -
Apr-20 2024 NZ$1.6662 NZ$1.6622 NZ$1.6667 NZ$1.6650 NZ$2,936,272 -
Apr-19 2024 NZ$1.6622 NZ$1.6622 NZ$1.6671 NZ$1.6642 NZ$6,538,071 -

Historical and market price analysis of Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.