Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Inverse Finance DOLA Stablecoin DOLA

Inverse Finance DOLA Stablecoin (DOLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM4.7474 RM4.7304 RM4.7500 RM4.7358 RM9,492,707 -
May-02 2024 RM4.7456 RM4.7188 RM4.7463 RM4.7329 RM13,977,100 -
May-01 2024 RM4.7347 RM4.7259 RM4.7420 RM4.7331 RM17,426,103 -
Apr-30 2024 RM4.7326 RM4.7275 RM4.7536 RM4.7311 RM29,970,318 -
Apr-29 2024 RM4.7279 RM4.7279 RM4.7471 RM4.7469 RM12,942,444 -
Apr-28 2024 RM4.7339 RM4.7312 RM4.7467 RM4.7379 RM2,304,354 -
Apr-27 2024 RM4.7326 RM4.7282 RM4.7473 RM4.7473 RM14,143,556 -
Apr-26 2024 RM4.7379 RM4.7332 RM4.7465 RM4.7376 RM30,661,872 -
Apr-25 2024 RM4.7362 RM4.7325 RM4.7487 RM4.7408 RM11,441,586 -
Apr-24 2024 RM4.7428 RM4.7349 RM4.7472 RM4.7375 RM6,854,773 -
Apr-23 2024 RM4.7441 RM4.7324 RM4.7527 RM4.7468 RM5,503,658 -
Apr-22 2024 RM4.7435 RM4.7391 RM4.7518 RM4.7417 RM7,201,618 -
Apr-21 2024 RM4.7406 RM4.7367 RM4.7510 RM4.7367 RM18,410,372 -
Apr-20 2024 RM4.7470 RM4.7356 RM4.7486 RM4.7437 RM8,365,347 -
Apr-19 2024 RM4.7356 RM4.7356 RM4.7497 RM4.7412 RM18,626,760 -

Historical and market price analysis of Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.