Market Cap zł9.45T -2.42%
Volume 24h zł564.57B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Inu Jump and the Temple of Shiba INUJUMP

Inu Jump and the Temple of Shiba (INUJUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2022 zł0.00008701 zł0.00008701 zł0.00008701 zł0.00008701 - -
Mar-06 2022 zł0.00008701 zł0.00008701 zł0.00008701 zł0.00008701 - -
Mar-05 2022 zł0.00008701 zł0.00008701 zł0.00008701 zł0.00008701 - -
Mar-04 2022 zł0.00008701 zł0.00008701 zł0.00008701 zł0.00008701 - -
Mar-03 2022 zł0.00008701 zł0.00008701 zł0.00008701 zł0.00008701 - -
Mar-02 2022 zł0.00008701 zł0.00008701 zł0.00008701 zł0.00008701 - -
Mar-01 2022 zł0.00008701 zł0.00008701 zł0.00008704 zł0.00008704 - -
Feb-28 2022 zł0.00008704 zł0.00007868 zł0.00008743 zł0.00007951 zł584 -
Feb-27 2022 zł0.00007951 zł0.00007755 zł0.00008407 zł0.00007755 zł533 -
Feb-26 2022 zł0.00007755 zł0.00007755 zł0.00007755 zł0.00007755 - -
Feb-25 2022 zł0.00007755 zł0.00007755 zł0.00007755 zł0.00007755 - -
Feb-24 2022 zł0.00007755 zł0.00007755 zł0.00007755 zł0.00007755 - -
Feb-23 2022 zł0.00007755 zł0.00007755 zł0.00007755 zł0.00007755 - -
Feb-22 2022 zł0.00007755 zł0.00007755 zł0.00007758 zł0.00007758 - -
Feb-21 2022 zł0.00007758 zł0.00007745 zł0.00008558 zł0.00008274 zł1,124 -

Historical and market price analysis of Inu Jump and the Temple of Shiba (INUJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.