Market Cap RM11.49T 1.85%
Volume 24h RM614.49B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Inu Jump and the Temple of Shiba INUJUMP

Inu Jump and the Temple of Shiba (INUJUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2022 RM0.00010303 RM0.00010303 RM0.00010303 RM0.00010303 - -
Mar-06 2022 RM0.00010303 RM0.00010303 RM0.00010303 RM0.00010303 - -
Mar-05 2022 RM0.00010303 RM0.00010303 RM0.00010303 RM0.00010303 - -
Mar-04 2022 RM0.00010303 RM0.00010303 RM0.00010303 RM0.00010303 - -
Mar-03 2022 RM0.00010303 RM0.00010303 RM0.00010303 RM0.00010303 - -
Mar-02 2022 RM0.00010303 RM0.00010303 RM0.00010303 RM0.00010303 - -
Mar-01 2022 RM0.00010303 RM0.00010303 RM0.00010306 RM0.00010306 - -
Feb-28 2022 RM0.00010306 RM0.00009316 RM0.00010353 RM0.00009415 RM691 -
Feb-27 2022 RM0.00009415 RM0.00009182 RM0.00009954 RM0.00009182 RM631 -
Feb-26 2022 RM0.00009182 RM0.00009182 RM0.00009182 RM0.00009182 - -
Feb-25 2022 RM0.00009182 RM0.00009182 RM0.00009182 RM0.00009182 - -
Feb-24 2022 RM0.00009182 RM0.00009182 RM0.00009182 RM0.00009182 - -
Feb-23 2022 RM0.00009182 RM0.00009182 RM0.00009182 RM0.00009182 - -
Feb-22 2022 RM0.00009182 RM0.00009182 RM0.00009186 RM0.00009186 - -
Feb-21 2022 RM0.00009186 RM0.00009171 RM0.00010134 RM0.00009797 RM1,330 -

Historical and market price analysis of Inu Jump and the Temple of Shiba (INUJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.