Market Cap ₩3,317.03T
1.75%
Volume 24h ₩143.56T
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Coins
27.094
+7
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Mar-07 2022 | ₩0.029812 | ₩0.029812 | ₩0.029812 | ₩0.029812 | - | - |
Mar-06 2022 | ₩0.029812 | ₩0.029812 | ₩0.029812 | ₩0.029812 | - | - |
Mar-05 2022 | ₩0.029812 | ₩0.029812 | ₩0.029812 | ₩0.029812 | - | - |
Mar-04 2022 | ₩0.029812 | ₩0.029812 | ₩0.029812 | ₩0.029812 | - | - |
Mar-03 2022 | ₩0.029812 | ₩0.029812 | ₩0.029812 | ₩0.029812 | - | - |
Mar-02 2022 | ₩0.029812 | ₩0.029812 | ₩0.029812 | ₩0.029812 | - | - |
Mar-01 2022 | ₩0.029812 | ₩0.029812 | ₩0.029822 | ₩0.029822 | - | - |
Feb-28 2022 | ₩0.029822 | ₩0.026958 | ₩0.029957 | ₩0.027244 | ₩199,951 | - |
Feb-27 2022 | ₩0.027244 | ₩0.026571 | ₩0.028804 | ₩0.026571 | ₩182,644 | - |
Feb-26 2022 | ₩0.026571 | ₩0.026571 | ₩0.026571 | ₩0.026571 | - | - |
Feb-25 2022 | ₩0.026571 | ₩0.026571 | ₩0.026571 | ₩0.026571 | - | - |
Feb-24 2022 | ₩0.026571 | ₩0.026571 | ₩0.026571 | ₩0.026571 | - | - |
Feb-23 2022 | ₩0.026571 | ₩0.026571 | ₩0.026571 | ₩0.026571 | - | - |
Feb-22 2022 | ₩0.026571 | ₩0.026571 | ₩0.026581 | ₩0.026581 | - | - |
Feb-21 2022 | ₩0.026581 | ₩0.026538 | ₩0.029324 | ₩0.028351 | ₩384,977 | - |
Historical and market price analysis of Inu Jump and the Temple of Shiba (INUJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 48 days, from day 03-26-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1369.24454 KRW.