Market Cap AR$2,090.67T -3.24%
Volume 24h AR$117.95T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 47 Seconds ago
Inu Jump and the Temple of Shiba INUJUMP

Inu Jump and the Temple of Shiba (INUJUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2022 AR$0.019193 AR$0.019193 AR$0.019193 AR$0.019193 - -
Mar-06 2022 AR$0.019193 AR$0.019193 AR$0.019193 AR$0.019193 - -
Mar-05 2022 AR$0.019193 AR$0.019193 AR$0.019193 AR$0.019193 - -
Mar-04 2022 AR$0.019193 AR$0.019193 AR$0.019193 AR$0.019193 - -
Mar-03 2022 AR$0.019193 AR$0.019193 AR$0.019193 AR$0.019193 - -
Mar-02 2022 AR$0.019193 AR$0.019193 AR$0.019193 AR$0.019193 - -
Mar-01 2022 AR$0.019193 AR$0.019193 AR$0.0192 AR$0.0192 - -
Feb-28 2022 AR$0.0192 AR$0.017356 AR$0.019287 AR$0.01754 AR$128,731 -
Feb-27 2022 AR$0.01754 AR$0.017107 AR$0.018544 AR$0.017107 AR$117,588 -
Feb-26 2022 AR$0.017107 AR$0.017107 AR$0.017107 AR$0.017107 - -
Feb-25 2022 AR$0.017107 AR$0.017107 AR$0.017107 AR$0.017107 - -
Feb-24 2022 AR$0.017107 AR$0.017107 AR$0.017107 AR$0.017107 - -
Feb-23 2022 AR$0.017107 AR$0.017107 AR$0.017107 AR$0.017107 - -
Feb-22 2022 AR$0.017107 AR$0.017107 AR$0.017113 AR$0.017113 - -
Feb-21 2022 AR$0.017113 AR$0.017086 AR$0.018879 AR$0.018252 AR$247,852 -

Historical and market price analysis of Inu Jump and the Temple of Shiba (INUJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.