Market Cap Tk277.48T -1.95%
Volume 24h Tk17.73T 24.09%
BTC % 51.16% 0.17%
ETH % 14.65% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Inu Jump and the Temple of Shiba INUJUMP

Inu Jump and the Temple of Shiba (INUJUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2022 Tk0.00254723 Tk0.00254723 Tk0.00254723 Tk0.00254723 - -
Mar-06 2022 Tk0.00254723 Tk0.00254723 Tk0.00254723 Tk0.00254723 - -
Mar-05 2022 Tk0.00254723 Tk0.00254723 Tk0.00254723 Tk0.00254723 - -
Mar-04 2022 Tk0.00254723 Tk0.00254723 Tk0.00254723 Tk0.00254723 - -
Mar-03 2022 Tk0.00254723 Tk0.00254723 Tk0.00254723 Tk0.00254723 - -
Mar-02 2022 Tk0.00254723 Tk0.00254723 Tk0.00254723 Tk0.00254723 - -
Mar-01 2022 Tk0.00254723 Tk0.00254723 Tk0.00254808 Tk0.00254808 - -
Feb-28 2022 Tk0.00254808 Tk0.00230338 Tk0.00255963 Tk0.00232782 Tk17,084 -
Feb-27 2022 Tk0.00232782 Tk0.0022703 Tk0.00246108 Tk0.0022703 Tk15,605 -
Feb-26 2022 Tk0.0022703 Tk0.0022703 Tk0.0022703 Tk0.0022703 - -
Feb-25 2022 Tk0.0022703 Tk0.0022703 Tk0.0022703 Tk0.0022703 - -
Feb-24 2022 Tk0.0022703 Tk0.0022703 Tk0.0022703 Tk0.0022703 - -
Feb-23 2022 Tk0.0022703 Tk0.0022703 Tk0.0022703 Tk0.0022703 - -
Feb-22 2022 Tk0.0022703 Tk0.0022703 Tk0.00227114 Tk0.00227114 - -
Feb-21 2022 Tk0.00227114 Tk0.00226751 Tk0.0025055 Tk0.00242236 Tk32,893 -

Historical and market price analysis of Inu Jump and the Temple of Shiba (INUJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.