Market Cap CN¥17.74T 2.81%
Volume 24h CN¥897.80B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Inu Jump and the Temple of Shiba INUJUMP

Inu Jump and the Temple of Shiba (INUJUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2022 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 - -
Mar-06 2022 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 - -
Mar-05 2022 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 - -
Mar-04 2022 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 - -
Mar-03 2022 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 - -
Mar-02 2022 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 CN¥0.00015732 - -
Mar-01 2022 CN¥0.00015732 CN¥0.00015732 CN¥0.00015737 CN¥0.00015737 - -
Feb-28 2022 CN¥0.00015737 CN¥0.00014225 CN¥0.00015808 CN¥0.00014376 CN¥1,055 -
Feb-27 2022 CN¥0.00014376 CN¥0.00014021 CN¥0.00015199 CN¥0.00014021 CN¥964 -
Feb-26 2022 CN¥0.00014021 CN¥0.00014021 CN¥0.00014021 CN¥0.00014021 - -
Feb-25 2022 CN¥0.00014021 CN¥0.00014021 CN¥0.00014021 CN¥0.00014021 - -
Feb-24 2022 CN¥0.00014021 CN¥0.00014021 CN¥0.00014021 CN¥0.00014021 - -
Feb-23 2022 CN¥0.00014021 CN¥0.00014021 CN¥0.00014021 CN¥0.00014021 - -
Feb-22 2022 CN¥0.00014021 CN¥0.00014021 CN¥0.00014026 CN¥0.00014026 - -
Feb-21 2022 CN¥0.00014026 CN¥0.00014004 CN¥0.00015474 CN¥0.0001496 CN¥2,031 -

Historical and market price analysis of Inu Jump and the Temple of Shiba (INUJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.