Market Cap NZ$4.47T 1.69%
Volume 24h NZ$190.94B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 3 Minutes ago
INTOverse TOX

INTOverse (TOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.225739 NZ$0.22153 NZ$0.232032 NZ$0.229567 NZ$4,740,742 -
May-23 2024 NZ$0.228973 NZ$0.228007 NZ$0.236406 NZ$0.235898 NZ$4,197,691 -
May-22 2024 NZ$0.235456 NZ$0.227529 NZ$0.238654 NZ$0.238654 NZ$3,991,751 -
May-21 2024 NZ$0.238586 NZ$0.236116 NZ$0.240052 NZ$0.238139 NZ$4,712,258 -
May-20 2024 NZ$0.237736 NZ$0.22954 NZ$0.242802 NZ$0.242802 NZ$3,404,245 -
May-19 2024 NZ$0.243567 NZ$0.243525 NZ$0.246903 NZ$0.246452 NZ$2,595,574 -
May-18 2024 NZ$0.245831 NZ$0.24389 NZ$0.250795 NZ$0.246245 NZ$3,312,553 -
May-17 2024 NZ$0.245785 NZ$0.236533 NZ$0.24608 NZ$0.236533 NZ$3,732,390 -
May-16 2024 NZ$0.236278 NZ$0.215929 NZ$0.243535 NZ$0.215929 NZ$3,910,865 -
May-15 2024 NZ$0.215179 NZ$0.213765 NZ$0.2278 NZ$0.22049 NZ$3,714,534 -
May-14 2024 NZ$0.220276 NZ$0.218587 NZ$0.226477 NZ$0.226477 NZ$3,626,093 -
May-13 2024 NZ$0.227316 NZ$0.221988 NZ$0.230959 NZ$0.230959 NZ$3,770,407 -
May-12 2024 NZ$0.231064 NZ$0.231004 NZ$0.237732 NZ$0.237026 NZ$2,460,661 -
May-11 2024 NZ$0.237172 NZ$0.237172 NZ$0.241218 NZ$0.241218 NZ$3,136,561 -
May-10 2024 NZ$0.241289 NZ$0.241226 NZ$0.247809 NZ$0.247809 NZ$3,435,097 -

Historical and market price analysis of INTOverse (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 332 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.