Market Cap CN¥19.39T 1.27%
Volume 24h CN¥1.20T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
INTOverse TOX

INTOverse (TOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.9968 CN¥0.9926 CN¥1.0291 CN¥1.0269 CN¥18,274,325 -
May-22 2024 CN¥1.0250 CN¥0.9905 CN¥1.0389 CN¥1.0389 CN¥17,377,784 -
May-21 2024 CN¥1.0386 CN¥1.0279 CN¥1.0450 CN¥1.0367 CN¥20,514,456 -
May-20 2024 CN¥1.0349 CN¥0.9992 CN¥1.0570 CN¥1.0570 CN¥14,820,120 -
May-19 2024 CN¥1.0603 CN¥1.0601 CN¥1.0748 CN¥1.0729 CN¥11,299,633 -
May-18 2024 CN¥1.0702 CN¥1.0617 CN¥1.0918 CN¥1.0720 CN¥14,420,946 -
May-17 2024 CN¥1.0700 CN¥1.0297 CN¥1.0712 CN¥1.0297 CN¥16,248,677 -
May-16 2024 CN¥1.0286 CN¥0.94003 CN¥1.0602 CN¥0.94003 CN¥17,025,651 -
May-15 2024 CN¥0.936768 CN¥0.930613 CN¥0.9917 CN¥0.959887 CN¥16,170,940 -
May-14 2024 CN¥0.958957 CN¥0.951604 CN¥0.98595 CN¥0.98595 CN¥15,785,920 -
May-13 2024 CN¥0.989606 CN¥0.966409 CN¥1.0054 CN¥1.0054 CN¥16,414,180 -
May-12 2024 CN¥1.0059 CN¥1.0056 CN¥1.0349 CN¥1.0318 CN¥10,712,299 -
May-11 2024 CN¥1.0325 CN¥1.0325 CN¥1.0501 CN¥1.0501 CN¥13,654,781 -
May-10 2024 CN¥1.0504 CN¥1.0501 CN¥1.0788 CN¥1.0788 CN¥14,954,433 -
May-09 2024 CN¥1.0798 CN¥1.0511 CN¥1.0823 CN¥1.0680 CN¥14,236,978 -

Historical and market price analysis of INTOverse (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 331 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.