Market Cap MX$45.51T 1.08%
Volume 24h MX$4.02T 6.34%
BTC % 49.89% 0.62%
ETH % 16.47% -2.79%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
INTOverse TOX

INTOverse (TOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$2.3396 MX$2.3298 MX$2.4156 MX$2.4104 MX$42,892,459 -
May-22 2024 MX$2.4059 MX$2.3249 MX$2.4385 MX$2.4385 MX$40,788,148 -
May-21 2024 MX$2.4379 MX$2.4126 MX$2.4528 MX$2.4333 MX$48,150,366 -
May-20 2024 MX$2.4292 MX$2.3454 MX$2.4809 MX$2.4809 MX$34,784,944 -
May-19 2024 MX$2.4887 MX$2.4883 MX$2.5228 MX$2.5182 MX$26,521,857 -
May-18 2024 MX$2.5119 MX$2.4920 MX$2.5626 MX$2.5161 MX$33,848,025 -
May-17 2024 MX$2.5114 MX$2.4169 MX$2.5144 MX$2.4169 MX$38,137,971 -
May-16 2024 MX$2.4143 MX$2.2063 MX$2.4884 MX$2.2063 MX$39,961,642 -
May-15 2024 MX$2.1987 MX$2.1842 MX$2.3276 MX$2.2529 MX$37,955,511 -
May-14 2024 MX$2.2508 MX$2.2335 MX$2.3141 MX$2.3141 MX$37,051,814 -
May-13 2024 MX$2.3227 MX$2.2683 MX$2.3599 MX$2.3599 MX$38,526,430 -
May-12 2024 MX$2.3610 MX$2.3604 MX$2.4291 MX$2.4219 MX$25,143,299 -
May-11 2024 MX$2.4234 MX$2.4234 MX$2.4647 MX$2.4647 MX$32,049,726 -
May-10 2024 MX$2.4655 MX$2.4648 MX$2.5321 MX$2.5321 MX$35,100,195 -
May-09 2024 MX$2.5345 MX$2.4672 MX$2.5404 MX$2.5069 MX$33,416,227 -

Historical and market price analysis of INTOverse (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 331 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69077 MXN.