Market Cap zł10.45T -2.88%
Volume 24h zł1.16T 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 3 Minutes ago
INTOverse TOX

INTOverse (TOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.552781 zł0.550451 zł0.570728 zł0.569501 zł10,133,974 -
May-22 2024 zł0.568433 zł0.549297 zł0.576154 zł0.576154 zł9,636,800 -
May-21 2024 zł0.575991 zł0.570026 zł0.57953 zł0.574912 zł11,376,233 -
May-20 2024 zł0.573938 zł0.554151 zł0.586167 zł0.586167 zł8,218,455 -
May-19 2024 zł0.588015 zł0.587914 zł0.596069 zł0.59498 zł6,266,179 -
May-18 2024 zł0.593481 zł0.588795 zł0.605464 zł0.594481 zł7,997,094 -
May-17 2024 zł0.59337 zł0.571034 zł0.594082 zł0.571034 zł9,010,657 -
May-16 2024 zł0.570418 zł0.521291 zł0.587938 zł0.521291 zł9,441,526 -
May-15 2024 zł0.519482 zł0.516069 zł0.549951 zł0.532302 zł8,967,548 -
May-14 2024 zł0.531786 zł0.527709 zł0.546755 zł0.546755 zł8,754,036 -
May-13 2024 zł0.548783 zł0.535919 zł0.557577 zł0.557577 zł9,102,436 -
May-12 2024 zł0.55783 zł0.557685 zł0.573929 zł0.572223 zł5,940,474 -
May-11 2024 zł0.572577 zł0.572577 zł0.582344 zł0.582344 zł7,572,219 -
May-10 2024 zł0.582516 zł0.582364 zł0.598256 zł0.598256 zł8,292,938 -
May-09 2024 zł0.598835 zł0.582915 zł0.600227 zł0.592304 zł7,895,075 -

Historical and market price analysis of INTOverse (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 331 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94344 PLN.