Market Cap AU$4.12T -0.9%
Volume 24h AU$295.22B -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
Coins 27.254 +26
Exchanges 885
Last update 55 Seconds ago
INTOverse TOX

INTOverse (TOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.220546 AU$0.218262 AU$0.221901 AU$0.220133 AU$4,355,950 -
May-20 2024 AU$0.21976 AU$0.212184 AU$0.224443 AU$0.224443 AU$3,146,840 -
May-19 2024 AU$0.22515 AU$0.225112 AU$0.228234 AU$0.227817 AU$2,399,315 -
May-18 2024 AU$0.227243 AU$0.225449 AU$0.231831 AU$0.227626 AU$3,062,081 -
May-17 2024 AU$0.2272 AU$0.218648 AU$0.227473 AU$0.218648 AU$3,450,173 -
May-16 2024 AU$0.218412 AU$0.199601 AU$0.225121 AU$0.199601 AU$3,615,153 -
May-15 2024 AU$0.198909 AU$0.197602 AU$0.210576 AU$0.203818 AU$3,433,667 -
May-14 2024 AU$0.20362 AU$0.202059 AU$0.209352 AU$0.209352 AU$3,351,913 -
May-13 2024 AU$0.210128 AU$0.205203 AU$0.213495 AU$0.213495 AU$3,485,315 -
May-12 2024 AU$0.213593 AU$0.213537 AU$0.219757 AU$0.219104 AU$2,274,603 -
May-11 2024 AU$0.219239 AU$0.219239 AU$0.222979 AU$0.222979 AU$2,899,397 -
May-10 2024 AU$0.223045 AU$0.222986 AU$0.229072 AU$0.229072 AU$3,175,359 -
May-09 2024 AU$0.229293 AU$0.223197 AU$0.229826 AU$0.226792 AU$3,023,018 -
May-08 2024 AU$0.226217 AU$0.223092 AU$0.226484 AU$0.226434 AU$3,170,749 -
May-07 2024 AU$0.226465 AU$0.226305 AU$0.247807 AU$0.247807 AU$3,339,278 -

Historical and market price analysis of INTOverse (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50994 AUD.