Market Cap CHF2.47T -1.05%
Volume 24h CHF261.24B 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 56 Seconds ago
INTOverse TOX

INTOverse (TOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.128326 CHF0.127785 CHF0.132493 CHF0.132208 CHF2,352,578 -
May-22 2024 CHF0.13196 CHF0.127518 CHF0.133752 CHF0.133752 CHF2,237,160 -
May-21 2024 CHF0.133714 CHF0.13233 CHF0.134536 CHF0.133464 CHF2,640,965 -
May-20 2024 CHF0.133238 CHF0.128644 CHF0.136077 CHF0.136077 CHF1,907,894 -
May-19 2024 CHF0.136506 CHF0.136483 CHF0.138376 CHF0.138123 CHF1,454,678 -
May-18 2024 CHF0.137775 CHF0.136687 CHF0.140557 CHF0.138007 CHF1,856,506 -
May-17 2024 CHF0.137749 CHF0.132564 CHF0.137914 CHF0.132564 CHF2,091,802 -
May-16 2024 CHF0.132421 CHF0.121016 CHF0.136488 CHF0.121016 CHF2,191,827 -
May-15 2024 CHF0.120596 CHF0.119804 CHF0.127669 CHF0.123572 CHF2,081,794 -
May-14 2024 CHF0.123453 CHF0.122506 CHF0.126928 CHF0.126928 CHF2,032,228 -
May-13 2024 CHF0.127398 CHF0.124412 CHF0.12944 CHF0.12944 CHF2,113,108 -
May-12 2024 CHF0.129499 CHF0.129465 CHF0.133236 CHF0.13284 CHF1,379,067 -
May-11 2024 CHF0.132922 CHF0.132922 CHF0.135189 CHF0.135189 CHF1,757,872 -
May-10 2024 CHF0.135229 CHF0.135194 CHF0.138883 CHF0.138883 CHF1,925,185 -
May-09 2024 CHF0.139018 CHF0.135322 CHF0.139341 CHF0.137502 CHF1,832,823 -

Historical and market price analysis of INTOverse (TOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 331 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91546 CHF.