Cap Mercado NZ$4.51T
1.28%
Volumen 24h NZ$272.46B
32.16%
BTC % 49.31%
-0.18%
ETH % 16.87%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.219742 | NZ$0.217236 | NZ$0.224118 | NZ$0.224118 | NZ$2,997,173 | - |
May-25 2024 | NZ$0.223776 | NZ$0.215244 | NZ$0.224067 | NZ$0.224067 | NZ$3,180,946 | - |
May-24 2024 | NZ$0.224656 | NZ$0.220467 | NZ$0.230918 | NZ$0.228465 | NZ$4,717,988 | - |
May-23 2024 | NZ$0.227874 | NZ$0.226913 | NZ$0.235272 | NZ$0.234766 | NZ$4,177,543 | - |
May-22 2024 | NZ$0.234326 | NZ$0.226437 | NZ$0.237509 | NZ$0.237509 | NZ$3,972,592 | - |
May-21 2024 | NZ$0.237441 | NZ$0.234982 | NZ$0.2389 | NZ$0.236996 | NZ$4,689,641 | - |
May-20 2024 | NZ$0.236595 | NZ$0.228438 | NZ$0.241636 | NZ$0.241636 | NZ$3,387,906 | - |
May-19 2024 | NZ$0.242398 | NZ$0.242357 | NZ$0.245718 | NZ$0.245269 | NZ$2,583,116 | - |
May-18 2024 | NZ$0.244651 | NZ$0.242719 | NZ$0.249591 | NZ$0.245063 | NZ$3,296,654 | - |
May-17 2024 | NZ$0.244605 | NZ$0.235398 | NZ$0.244899 | NZ$0.235398 | NZ$3,714,476 | - |
May-16 2024 | NZ$0.235144 | NZ$0.214892 | NZ$0.242366 | NZ$0.214892 | NZ$3,892,094 | - |
May-15 2024 | NZ$0.214146 | NZ$0.212739 | NZ$0.226707 | NZ$0.219431 | NZ$3,696,705 | - |
May-14 2024 | NZ$0.219219 | NZ$0.217538 | NZ$0.225389 | NZ$0.225389 | NZ$3,608,689 | - |
May-13 2024 | NZ$0.226225 | NZ$0.220922 | NZ$0.22985 | NZ$0.22985 | NZ$3,752,310 | - |
May-12 2024 | NZ$0.229955 | NZ$0.229895 | NZ$0.236591 | NZ$0.235888 | NZ$2,448,850 | - |
Análisis de precios históricos y de mercado de INTOverse (TOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62561 NZD.