Cap Mercado £2.14T
-0.19%
Volumen 24h £150.78B
28.49%
BTC % 48.9%
-0.55%
ETH % 16.98%
-0.53%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.103671 | £0.103671 | £0.106226 | £0.105901 | £1,711,608 | - |
May-26 2024 | £0.10567 | £0.104465 | £0.107775 | £0.107775 | £1,441,293 | - |
May-25 2024 | £0.10761 | £0.103507 | £0.10775 | £0.10775 | £1,529,666 | - |
May-24 2024 | £0.108033 | £0.106019 | £0.111045 | £0.109865 | £2,268,805 | - |
May-23 2024 | £0.10958 | £0.109119 | £0.113138 | £0.112895 | £2,008,914 | - |
May-22 2024 | £0.112683 | £0.10889 | £0.114214 | £0.114214 | £1,910,356 | - |
May-21 2024 | £0.114181 | £0.112999 | £0.114883 | £0.113968 | £2,255,174 | - |
May-20 2024 | £0.113774 | £0.109852 | £0.116199 | £0.116199 | £1,629,190 | - |
May-19 2024 | £0.116565 | £0.116545 | £0.118162 | £0.117946 | £1,242,179 | - |
May-18 2024 | £0.117649 | £0.11672 | £0.120024 | £0.117847 | £1,585,308 | - |
May-17 2024 | £0.117627 | £0.113199 | £0.117768 | £0.113199 | £1,786,233 | - |
May-16 2024 | £0.113077 | £0.103338 | £0.11655 | £0.103338 | £1,871,646 | - |
May-15 2024 | £0.102979 | £0.102303 | £0.109019 | £0.105521 | £1,777,687 | - |
May-14 2024 | £0.105419 | £0.10461 | £0.108386 | £0.108386 | £1,735,361 | - |
May-13 2024 | £0.108788 | £0.106238 | £0.110531 | £0.110531 | £1,804,426 | - |
Análisis de precios históricos y de mercado de INTOverse (TOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78173 GBP.