Cap Mercado €2.52T
0.09%
Volumen 24h €161.03B
32.62%
BTC % 49.22%
-0.38%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.124289 | €0.122872 | €0.126764 | €0.126764 | €1,695,247 | - |
May-25 2024 | €0.126571 | €0.121745 | €0.126736 | €0.126736 | €1,799,192 | - |
May-24 2024 | €0.127069 | €0.124699 | €0.130611 | €0.129223 | €2,668,566 | - |
May-23 2024 | €0.128889 | €0.128345 | €0.133073 | €0.132787 | €2,362,883 | - |
May-22 2024 | €0.132538 | €0.128076 | €0.134338 | €0.134338 | €2,246,959 | - |
May-21 2024 | €0.1343 | €0.132909 | €0.135125 | €0.134049 | €2,652,533 | - |
May-20 2024 | €0.133822 | €0.129208 | €0.136673 | €0.136673 | €1,916,251 | - |
May-19 2024 | €0.137104 | €0.13708 | €0.138982 | €0.138728 | €1,461,050 | - |
May-18 2024 | €0.138378 | €0.137286 | €0.141172 | €0.138611 | €1,864,638 | - |
May-17 2024 | €0.138352 | €0.133145 | €0.138518 | €0.133145 | €2,100,965 | - |
May-16 2024 | €0.133001 | €0.121546 | €0.137086 | €0.121546 | €2,201,428 | - |
May-15 2024 | €0.121124 | €0.120328 | €0.128229 | €0.124114 | €2,090,913 | - |
May-14 2024 | €0.123993 | €0.123043 | €0.127484 | €0.127484 | €2,041,130 | - |
May-13 2024 | €0.127956 | €0.124957 | €0.130007 | €0.130007 | €2,122,364 | - |
May-12 2024 | €0.130066 | €0.130032 | €0.133819 | €0.133422 | €1,385,107 | - |
Análisis de precios históricos y de mercado de INTOverse (TOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91947 EUR.