Cap Mercado HK$21.37T
0.05%
Volumen 24h HK$1.37T
32.57%
BTC % 49.18%
-0.4%
ETH % 16.9%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$1.0353 | HK$1.0353 | HK$1.0608 | HK$1.0575 | HK$17,092,717 | - |
May-26 2024 | HK$1.0552 | HK$1.0432 | HK$1.0762 | HK$1.0762 | HK$14,393,256 | - |
May-25 2024 | HK$1.0746 | HK$1.0336 | HK$1.0760 | HK$1.0760 | HK$15,275,786 | - |
May-24 2024 | HK$1.0788 | HK$1.0587 | HK$1.1089 | HK$1.0971 | HK$22,657,086 | - |
May-23 2024 | HK$1.0943 | HK$1.0897 | HK$1.1298 | HK$1.1274 | HK$20,061,720 | - |
May-22 2024 | HK$1.1252 | HK$1.0874 | HK$1.1405 | HK$1.1405 | HK$19,077,489 | - |
May-21 2024 | HK$1.1402 | HK$1.1284 | HK$1.1472 | HK$1.1381 | HK$22,520,956 | - |
May-20 2024 | HK$1.1361 | HK$1.0970 | HK$1.1604 | HK$1.1604 | HK$16,269,662 | - |
May-19 2024 | HK$1.1640 | HK$1.1638 | HK$1.1800 | HK$1.1778 | HK$12,404,840 | - |
May-18 2024 | HK$1.1748 | HK$1.1656 | HK$1.1986 | HK$1.1768 | HK$15,831,445 | - |
May-17 2024 | HK$1.1746 | HK$1.1304 | HK$1.1760 | HK$1.1304 | HK$17,837,944 | - |
May-16 2024 | HK$1.1292 | HK$1.0319 | HK$1.1639 | HK$1.0319 | HK$18,690,914 | - |
May-15 2024 | HK$1.0283 | HK$1.0216 | HK$1.0887 | HK$1.0537 | HK$17,752,604 | - |
May-14 2024 | HK$1.0527 | HK$1.0446 | HK$1.0823 | HK$1.0823 | HK$17,329,926 | - |
May-13 2024 | HK$1.0863 | HK$1.0609 | HK$1.1038 | HK$1.1038 | HK$18,019,635 | - |
Análisis de precios históricos y de mercado de INTOverse (TOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80663 HKD.