時価総額 €2.51T
-0.91%
ボリューム24h €166.87B
30.14%
BTC % 48.98%
-0.42%
ETH % 16.95%
-0.53%
硬貨
27.349
+18
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.121944 | €0.121944 | €0.124949 | €0.124567 | €2,013,301 | - |
May-26 2024 | €0.124296 | €0.122879 | €0.126771 | €0.126771 | €1,695,339 | - |
May-25 2024 | €0.126578 | €0.121752 | €0.126742 | €0.126742 | €1,799,290 | - |
May-24 2024 | €0.127076 | €0.124706 | €0.130618 | €0.12923 | €2,668,712 | - |
May-23 2024 | €0.128896 | €0.128352 | €0.13308 | €0.132794 | €2,363,011 | - |
May-22 2024 | €0.132545 | €0.128083 | €0.134346 | €0.134346 | €2,247,081 | - |
May-21 2024 | €0.134307 | €0.132917 | €0.135133 | €0.134056 | €2,652,677 | - |
May-20 2024 | €0.133829 | €0.129215 | €0.13668 | €0.13668 | €1,916,356 | - |
May-19 2024 | €0.137111 | €0.137088 | €0.138989 | €0.138735 | €1,461,130 | - |
May-18 2024 | €0.138386 | €0.137293 | €0.14118 | €0.138619 | €1,864,739 | - |
May-17 2024 | €0.13836 | €0.133152 | €0.138526 | €0.133152 | €2,101,079 | - |
May-16 2024 | €0.133008 | €0.121553 | €0.137093 | €0.121553 | €2,201,548 | - |
May-15 2024 | €0.121131 | €0.120335 | €0.128236 | €0.12412 | €2,091,027 | - |
May-14 2024 | €0.124 | €0.123049 | €0.12749 | €0.12749 | €2,041,241 | - |
May-13 2024 | €0.127963 | €0.124964 | €0.130014 | €0.130014 | €2,122,480 | - |
INTOverse(TOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91952 EUR.