時価総額 $2.35T
0.58%
ボリューム24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
硬貨
28.819
+2
取引所
885
最後の更新
2 分 前
INTOverse (TOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.131231 | $0.119665 | $0.131504 | $0.120068 | $1,910,154 | - |
| Sep-20 2024 | $0.119495 | $0.11414 | $0.123727 | $0.118798 | $2,157,543 | - |
| Sep-19 2024 | $0.120397 | $0.10006 | $0.12467 | $0.102549 | $2,687,992 | - |
| Sep-18 2024 | $0.10109 | $0.092526 | $0.101862 | $0.09353 | $1,893,887 | - |
| Sep-17 2024 | $0.093584 | $0.093386 | $0.097645 | $0.097368 | $1,638,417 | - |
| Sep-16 2024 | $0.094846 | $0.092126 | $0.100287 | $0.100287 | $1,740,472 | - |
| Sep-15 2024 | $0.100189 | $0.09019 | $0.103248 | $0.103248 | $1,585,068 | - |
| Sep-14 2024 | $0.103467 | $0.103467 | $0.112826 | $0.112826 | $1,819,918 | - |
| Sep-13 2024 | $0.11325 | $0.113108 | $0.119568 | $0.119568 | $1,875,390 | - |
| Sep-12 2024 | $0.119774 | $0.11956 | $0.122617 | $0.122488 | $1,875,030 | - |
| Sep-11 2024 | $0.122184 | $0.117123 | $0.122471 | $0.122422 | $2,020,081 | - |
| Sep-10 2024 | $0.122527 | $0.121706 | $0.124316 | $0.124316 | $1,951,348 | - |
| Sep-09 2024 | $0.124612 | $0.123027 | $0.126591 | $0.123577 | $1,984,651 | - |
| Sep-08 2024 | $0.123386 | $0.119192 | $0.127296 | $0.119192 | $1,604,816 | - |
| Sep-07 2024 | $0.118448 | $0.109328 | $0.122223 | $0.122223 | $2,382,587 | - |