Market Cap R51.37T 1.92%
Volume 24h R2.87T 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 8 Seconds ago
Interns INTERN

Interns (INTERN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.00160228 R0.00157616 R0.00160228 R0.00157616 R1,602 -
May-25 2024 R0.00157616 R0.00157616 R0.00157616 R0.00157616 - -
May-24 2024 R0.00157616 R0.00157616 R0.00157616 R0.00157616 - -
May-23 2024 R0.00157616 R0.00156679 R0.00163473 R0.00163473 R3,134 -
May-22 2024 R0.00163473 R0.00141471 R0.00163473 R0.00141471 R20,662 -
May-21 2024 R0.00141471 R0.00141471 R0.00141471 R0.00141471 - -
May-20 2024 R0.00141471 R0.00141471 R0.00142778 R0.00142778 R2,936 -
May-19 2024 R0.00142778 R0.00142778 R0.0014337 R0.0014337 R5,692 -
May-18 2024 R0.0014337 R0.0014337 R0.0014337 R0.0014337 - -
May-17 2024 R0.0014337 R0.00140695 R0.0014337 R0.00140695 R14,230 -
May-16 2024 R0.00140695 R0.0013888 R0.00140695 R0.0013888 R3,823 -
May-15 2024 R0.0013888 R0.0013888 R0.0013888 R0.0013888 - -
May-14 2024 R0.0013888 R0.0013888 R0.00157845 R0.00157845 R20,369 -
May-13 2024 R0.00157845 R0.00157845 R0.00167136 R0.00167136 R11,838 -
May-12 2024 R0.00167136 R0.00167136 R0.00167136 R0.00167136 - -

Historical and market price analysis of Interns (INTERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37773 ZAR.