Market Cap MX$46.24T 1.06%
Volume 24h MX$2.79T 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Interns INTERN

Interns (INTERN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.00145311 MX$0.00142942 MX$0.00145311 MX$0.00142942 MX$1,453 -
May-25 2024 MX$0.00142942 MX$0.00142942 MX$0.00142942 MX$0.00142942 - -
May-24 2024 MX$0.00142942 MX$0.00142942 MX$0.00142942 MX$0.00142942 - -
May-23 2024 MX$0.00142942 MX$0.00142092 MX$0.00148254 MX$0.00148254 MX$2,842 -
May-22 2024 MX$0.00148254 MX$0.001283 MX$0.00148254 MX$0.001283 MX$18,739 -
May-21 2024 MX$0.001283 MX$0.001283 MX$0.001283 MX$0.001283 - -
May-20 2024 MX$0.001283 MX$0.001283 MX$0.00129485 MX$0.00129485 MX$2,663 -
May-19 2024 MX$0.00129485 MX$0.00129485 MX$0.00130022 MX$0.00130022 MX$5,162 -
May-18 2024 MX$0.00130022 MX$0.00130022 MX$0.00130022 MX$0.00130022 - -
May-17 2024 MX$0.00130022 MX$0.00127596 MX$0.00130022 MX$0.00127596 MX$12,906 -
May-16 2024 MX$0.00127596 MX$0.0012595 MX$0.00127596 MX$0.0012595 MX$3,468 -
May-15 2024 MX$0.0012595 MX$0.0012595 MX$0.0012595 MX$0.0012595 - -
May-14 2024 MX$0.0012595 MX$0.0012595 MX$0.0014315 MX$0.0014315 MX$18,473 -
May-13 2024 MX$0.0014315 MX$0.0014315 MX$0.00151576 MX$0.00151576 MX$10,736 -
May-12 2024 MX$0.00151576 MX$0.00151576 MX$0.00151576 MX$0.00151576 - -

Historical and market price analysis of Interns (INTERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6668 MXN.