Market Cap Bs.101.24T 1.03%
Volume 24h Bs.6.10T 32.17%
BTC % 49.34% -0.14%
ETH % 16.83% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 59 Seconds ago
Interns INTERN

Interns (INTERN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.00318235 Bs.0.00313047 Bs.0.00318235 Bs.0.00313047 Bs.3,182 -
May-25 2024 Bs.0.00313047 Bs.0.00313047 Bs.0.00313047 Bs.0.00313047 - -
May-24 2024 Bs.0.00313047 Bs.0.00313047 Bs.0.00313047 Bs.0.00313047 - -
May-23 2024 Bs.0.00313047 Bs.0.00311187 Bs.0.0032468 Bs.0.0032468 Bs.6,224 -
May-22 2024 Bs.0.0032468 Bs.0.00280981 Bs.0.0032468 Bs.0.00280981 Bs.41,038 -
May-21 2024 Bs.0.00280981 Bs.0.00280981 Bs.0.00280981 Bs.0.00280981 - -
May-20 2024 Bs.0.00280981 Bs.0.00280981 Bs.0.00283577 Bs.0.00283577 Bs.5,831 -
May-19 2024 Bs.0.00283577 Bs.0.00283577 Bs.0.00284753 Bs.0.00284753 Bs.11,306 -
May-18 2024 Bs.0.00284753 Bs.0.00284753 Bs.0.00284753 Bs.0.00284753 - -
May-17 2024 Bs.0.00284753 Bs.0.0027944 Bs.0.00284753 Bs.0.0027944 Bs.28,263 -
May-16 2024 Bs.0.0027944 Bs.0.00275835 Bs.0.0027944 Bs.0.00275835 Bs.7,594 -
May-15 2024 Bs.0.00275835 Bs.0.00275835 Bs.0.00275835 Bs.0.00275835 - -
May-14 2024 Bs.0.00275835 Bs.0.00275835 Bs.0.00313503 Bs.0.00313503 Bs.40,456 -
May-13 2024 Bs.0.00313503 Bs.0.00313503 Bs.0.00331956 Bs.0.00331956 Bs.23,513 -
May-12 2024 Bs.0.00331956 Bs.0.00331956 Bs.0.00331956 Bs.0.00331956 - -

Historical and market price analysis of Interns (INTERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.