Market Cap Tk325.85T 1.34%
Volume 24h Tk19.55T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 44 Seconds ago
Interns INTERN

Interns (INTERN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.010231 Tk0.010064 Tk0.010231 Tk0.010064 Tk10,230 -
May-25 2024 Tk0.010064 Tk0.010064 Tk0.010064 Tk0.010064 - -
May-24 2024 Tk0.010064 Tk0.010064 Tk0.010064 Tk0.010064 - -
May-23 2024 Tk0.010064 Tk0.010004 Tk0.010438 Tk0.010438 Tk20,010 -
May-22 2024 Tk0.010438 Tk0.00903371 Tk0.010438 Tk0.00903371 Tk131,939 -
May-21 2024 Tk0.00903371 Tk0.00903371 Tk0.00903371 Tk0.00903371 - -
May-20 2024 Tk0.00903371 Tk0.00903371 Tk0.00911717 Tk0.00911717 Tk18,748 -
May-19 2024 Tk0.00911717 Tk0.00911717 Tk0.00915499 Tk0.00915499 Tk36,348 -
May-18 2024 Tk0.00915499 Tk0.00915499 Tk0.00915499 Tk0.00915499 - -
May-17 2024 Tk0.00915499 Tk0.00898417 Tk0.00915499 Tk0.00898417 Tk90,868 -
May-16 2024 Tk0.00898417 Tk0.00886826 Tk0.00898417 Tk0.00886826 Tk24,415 -
May-15 2024 Tk0.00886826 Tk0.00886826 Tk0.00886826 Tk0.00886826 - -
May-14 2024 Tk0.00886826 Tk0.00886826 Tk0.010079 Tk0.010079 Tk130,070 -
May-13 2024 Tk0.010079 Tk0.010079 Tk0.010672 Tk0.010672 Tk75,595 -
May-12 2024 Tk0.010672 Tk0.010672 Tk0.010672 Tk0.010672 - -

Historical and market price analysis of Interns (INTERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.