Market Cap CHF2.54T 1.42%
Volume 24h CHF145.68B 30.55%
BTC % 49.35% -0.02%
ETH % 16.86% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Interns INTERN

Interns (INTERN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00007964 CHF0.00007834 CHF0.00007964 CHF0.00007834 CHF80 -
May-25 2024 CHF0.00007834 CHF0.00007834 CHF0.00007834 CHF0.00007834 - -
May-24 2024 CHF0.00007834 CHF0.00007834 CHF0.00007834 CHF0.00007834 - -
May-23 2024 CHF0.00007834 CHF0.00007788 CHF0.00008125 CHF0.00008125 CHF156 -
May-22 2024 CHF0.00008125 CHF0.00007032 CHF0.00008125 CHF0.00007032 CHF1,027 -
May-21 2024 CHF0.00007032 CHF0.00007032 CHF0.00007032 CHF0.00007032 - -
May-20 2024 CHF0.00007032 CHF0.00007032 CHF0.00007097 CHF0.00007097 CHF146 -
May-19 2024 CHF0.00007097 CHF0.00007097 CHF0.00007126 CHF0.00007126 CHF283 -
May-18 2024 CHF0.00007126 CHF0.00007126 CHF0.00007126 CHF0.00007126 - -
May-17 2024 CHF0.00007126 CHF0.00006993 CHF0.00007126 CHF0.00006993 CHF707 -
May-16 2024 CHF0.00006993 CHF0.00006903 CHF0.00006993 CHF0.00006903 CHF190 -
May-15 2024 CHF0.00006903 CHF0.00006903 CHF0.00006903 CHF0.00006903 - -
May-14 2024 CHF0.00006903 CHF0.00006903 CHF0.00007846 CHF0.00007846 CHF1,013 -
May-13 2024 CHF0.00007846 CHF0.00007846 CHF0.00008308 CHF0.00008308 CHF588 -
May-12 2024 CHF0.00008308 CHF0.00008308 CHF0.00008308 CHF0.00008308 - -

Historical and market price analysis of Interns (INTERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91352 CHF.