Market Cap Rp44,069.48T 0.43%
Volume 24h Rp1,688.55T -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 27 Seconds ago
Interns INTERN

Interns (INTERN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp1.3760 Rp1.3760 Rp1.3760 Rp1.3760 - -
May-24 2024 Rp1.3760 Rp1.3760 Rp1.3760 Rp1.3760 - -
May-23 2024 Rp1.3760 Rp1.3679 Rp1.4272 Rp1.4272 Rp2,735,835 -
May-22 2024 Rp1.4272 Rp1.2351 Rp1.4272 Rp1.2351 Rp18,039,480 -
May-21 2024 Rp1.2351 Rp1.2351 Rp1.2351 Rp1.2351 - -
May-20 2024 Rp1.2351 Rp1.2351 Rp1.2465 Rp1.2465 Rp2,563,338 -
May-19 2024 Rp1.2465 Rp1.2465 Rp1.2517 Rp1.2517 Rp4,969,729 -
May-18 2024 Rp1.2517 Rp1.2517 Rp1.2517 Rp1.2517 - -
May-17 2024 Rp1.2517 Rp1.2283 Rp1.2517 Rp1.2283 Rp12,424,030 -
May-16 2024 Rp1.2283 Rp1.2125 Rp1.2283 Rp1.2125 Rp3,338,164 -
May-15 2024 Rp1.2125 Rp1.2125 Rp1.2125 Rp1.2125 - -
May-14 2024 Rp1.2125 Rp1.2125 Rp1.3781 Rp1.3781 Rp17,783,837 -
May-13 2024 Rp1.3781 Rp1.3781 Rp1.4592 Rp1.4592 Rp10,335,757 -
May-12 2024 Rp1.4592 Rp1.4592 Rp1.4592 Rp1.4592 - -
May-11 2024 Rp1.4592 Rp1.4592 Rp1.4592 Rp1.4592 - -

Historical and market price analysis of Interns (INTERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.