Market Cap HK$17.22T -0.74%
Volume 24h HK$1.52T 3.92%
BTC % 50.4% -0.27%
ETH % 16.2% -2.53%
Coins 27.985 +14
Exchanges 885
Last update 53 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$4.0329 HK$4.0329 HK$4.0329 HK$4.0329 - -
Jun-20 2023 HK$4.0329 HK$4.0329 HK$4.0329 HK$4.0329 - -
Jun-19 2023 HK$4.0329 HK$4.0329 HK$4.0329 HK$4.0329 - -
Jun-18 2023 HK$4.0329 HK$4.0329 HK$4.0329 HK$4.0329 - -
Jun-17 2023 HK$4.0329 HK$4.0329 HK$4.0329 HK$4.0329 - -
Jun-16 2023 HK$4.0329 HK$4.0329 HK$4.0329 HK$4.0329 - -
Jun-15 2023 HK$4.0329 HK$4.0329 HK$4.0329 HK$4.0329 - -
Jun-14 2023 HK$4.0324 HK$3.8064 HK$4.2741 HK$3.8094 HK$15 -
Jun-13 2023 HK$3.8093 HK$3.6949 HK$5.952 HK$4.2496 HK$121 -
Jun-12 2023 HK$4.2496 HK$4.2496 HK$4.2496 HK$4.2496 - -
Jun-11 2023 HK$4.2527 HK$4.0768 HK$7.978 HK$4.0768 HK$183 -
Jun-10 2023 HK$4.0775 HK$3.3694 HK$4.1132 HK$3.7750 HK$16 -
Jun-09 2023 HK$3.7754 HK$3.7326 HK$4.1362 HK$4.1362 HK$38 -
Jun-08 2023 HK$4.1362 HK$4.1351 HK$4.1362 HK$4.1351 - -
Jun-07 2023 HK$4.1365 HK$2.8290 HK$4.4269 HK$3.5468 HK$97 -

Historical and market price analysis of Infinite Ecosystem (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 524 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.