Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Inex Project INEX

Inex Project (INEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00012515 zł0.00012458 zł0.00012697 zł0.00012477 - zł1,362,971
May-03 2024 zł0.00012496 zł0.00011932 zł0.0001252 zł0.00012015 - zł1,360,858
May-02 2024 zł0.00012031 zł0.0001172 zł0.00012085 zł0.00011929 - zł1,310,234
May-01 2024 zł0.00011925 zł0.00011507 zł0.00012138 zł0.00012138 - zł1,298,739
Apr-30 2024 zł0.00012064 zł0.00011937 zł0.00012988 zł0.00012896 - zł1,313,877
Apr-29 2024 zł0.00012978 zł0.00012631 zł0.00013182 zł0.00013161 - zł1,413,372
Apr-28 2024 zł0.00013156 zł0.00013065 zł0.00013404 zł0.00013065 - zł1,432,790
Apr-27 2024 zł0.00013071 zł0.00012458 zł0.0001314 zł0.00012589 - zł1,423,500
Apr-26 2024 zł0.00012587 zł0.00012491 zł0.00012689 zł0.00012689 - zł1,370,779
Apr-25 2024 zł0.00012684 zł0.0001245 zł0.00012781 zł0.00012639 - zł1,381,341
Apr-24 2024 zł0.00012553 zł0.00012553 zł0.00013116 zł0.00012957 - zł1,367,091
Apr-23 2024 zł0.0001291 zł0.00012684 zł0.00013017 zł0.00012897 - zł1,405,974
Apr-22 2024 zł0.00012961 zł0.00012629 zł0.00012975 zł0.00012699 - zł1,411,497
Apr-21 2024 zł0.00012664 zł0.00012621 zł0.00012842 zł0.00012647 - zł1,379,181
Apr-20 2024 zł0.00012651 zł0.00012197 zł0.00012743 zł0.00012269 - zł1,377,778

Historical and market price analysis of Inex Project (INEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1349 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.