Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Inex Project INEX

Inex Project (INEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00005178 NZ$0.00005154 NZ$0.00005254 NZ$0.00005162 - NZ$563,965
May-03 2024 NZ$0.0000517 NZ$0.00004937 NZ$0.0000518 NZ$0.00004971 - NZ$563,091
May-02 2024 NZ$0.00004978 NZ$0.00004849 NZ$0.00005 NZ$0.00004936 - NZ$542,144
May-01 2024 NZ$0.00004934 NZ$0.00004761 NZ$0.00005022 NZ$0.00005022 - NZ$537,387
Apr-30 2024 NZ$0.00004992 NZ$0.00004939 NZ$0.00005374 NZ$0.00005336 - NZ$543,651
Apr-29 2024 NZ$0.0000537 NZ$0.00005226 NZ$0.00005454 NZ$0.00005446 - NZ$584,820
Apr-28 2024 NZ$0.00005444 NZ$0.00005406 NZ$0.00005546 NZ$0.00005406 - NZ$592,855
Apr-27 2024 NZ$0.00005408 NZ$0.00005155 NZ$0.00005437 NZ$0.00005209 - NZ$589,010
Apr-26 2024 NZ$0.00005208 NZ$0.00005168 NZ$0.0000525 NZ$0.0000525 - NZ$567,196
Apr-25 2024 NZ$0.00005248 NZ$0.00005151 NZ$0.00005288 NZ$0.00005229 - NZ$571,566
Apr-24 2024 NZ$0.00005194 NZ$0.00005194 NZ$0.00005427 NZ$0.00005361 - NZ$565,670
Apr-23 2024 NZ$0.00005342 NZ$0.00005248 NZ$0.00005386 NZ$0.00005336 - NZ$581,759
Apr-22 2024 NZ$0.00005363 NZ$0.00005225 NZ$0.00005368 NZ$0.00005254 - NZ$584,044
Apr-21 2024 NZ$0.0000524 NZ$0.00005222 NZ$0.00005313 NZ$0.00005233 - NZ$570,672
Apr-20 2024 NZ$0.00005235 NZ$0.00005047 NZ$0.00005272 NZ$0.00005076 - NZ$570,092

Historical and market price analysis of Inex Project (INEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1349 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.