Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Inex Project INEX

Inex Project (INEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00024283 HK$0.00023188 HK$0.0002433 HK$0.00023348 - HK$2,644,478
May-02 2024 HK$0.0002338 HK$0.00022776 HK$0.00023484 HK$0.00023182 - HK$2,546,103
May-01 2024 HK$0.00023175 HK$0.00022362 HK$0.00023587 HK$0.00023587 - HK$2,523,764
Apr-30 2024 HK$0.00023445 HK$0.00023197 HK$0.00025239 HK$0.00025061 - HK$2,553,180
Apr-29 2024 HK$0.0002522 HK$0.00024545 HK$0.00025617 HK$0.00025576 - HK$2,746,524
Apr-28 2024 HK$0.00025567 HK$0.00025389 HK$0.00026047 HK$0.00025389 - HK$2,784,259
Apr-27 2024 HK$0.00025401 HK$0.0002421 HK$0.00025534 HK$0.00024465 - HK$2,766,205
Apr-26 2024 HK$0.0002446 HK$0.00024274 HK$0.00024657 HK$0.00024657 - HK$2,663,755
Apr-25 2024 HK$0.00024649 HK$0.00024193 HK$0.00024837 HK$0.0002456 - HK$2,684,281
Apr-24 2024 HK$0.00024394 HK$0.00024394 HK$0.00025489 HK$0.0002518 - HK$2,656,590
Apr-23 2024 HK$0.00025088 HK$0.00024649 HK$0.00025296 HK$0.00025062 - HK$2,732,149
Apr-22 2024 HK$0.00025187 HK$0.00024541 HK$0.00025214 HK$0.00024678 - HK$2,742,880
Apr-21 2024 HK$0.0002461 HK$0.00024527 HK$0.00024955 HK$0.00024577 - HK$2,680,083
Apr-20 2024 HK$0.00024585 HK$0.00023702 HK$0.00024763 HK$0.00023841 - HK$2,677,356
Apr-19 2024 HK$0.00023789 HK$0.00022834 HK$0.0002433 HK$0.00023859 - HK$2,590,698

Historical and market price analysis of Inex Project (INEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1348 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.